{"status":"ok","unit":"","title":"Notowania od 2006-01-01 do 2007-09-25","series":[{"name":"Notowanie","area":true,"data":[["2006-01-01",11.5794],["2006-01-02",11.583],["2006-01-03",11.5854],["2006-01-04",11.5353],["2006-01-05",11.4024],["2006-01-06",11.4199],["2006-01-07",11.4199],["2006-01-08",11.4199],["2006-01-09",11.3128],["2006-01-10",11.3134],["2006-01-11",11.3773],["2006-01-12",11.3887],["2006-01-13",11.4527],["2006-01-14",11.4527],["2006-01-15",11.4527],["2006-01-16",11.4231],["2006-01-17",11.4254],["2006-01-18",11.5725],["2006-01-19",11.5392],["2006-01-20",11.5363],["2006-01-21",11.5363],["2006-01-22",11.5363],["2006-01-23",11.5106],["2006-01-24",11.5003],["2006-01-25",11.3859],["2006-01-26",11.4339],["2006-01-27",11.4408],["2006-01-28",11.4408],["2006-01-29",11.4408],["2006-01-30",11.4053],["2006-01-31",11.4262],["2006-02-01",11.412],["2006-02-02",11.4248],["2006-02-03",11.4594],["2006-02-04",11.4594],["2006-02-05",11.4594],["2006-02-06",11.4431],["2006-02-07",11.4303],["2006-02-08",11.4786],["2006-02-09",11.4658],["2006-02-10",11.3003],["2006-02-11",11.3003],["2006-02-12",11.3003],["2006-02-13",11.4247],["2006-02-14",11.4698],["2006-02-15",11.4511],["2006-02-16",11.309],["2006-02-17",11.3482],["2006-02-18",11.3482],["2006-02-19",11.3482],["2006-02-20",11.3927],["2006-02-21",11.5085],["2006-02-22",11.5886],["2006-02-23",11.5986],["2006-02-24",11.5821],["2006-02-25",11.5821],["2006-02-26",11.5821],["2006-02-27",11.4928],["2006-02-28",11.5724],["2006-03-01",11.6733],["2006-03-02",11.4998],["2006-03-03",11.6876],["2006-03-04",11.6876],["2006-03-05",11.6876],["2006-03-06",11.7702],["2006-03-07",11.8225],["2006-03-08",11.8605],["2006-03-09",11.8325],["2006-03-10",11.652],["2006-03-11",11.652],["2006-03-12",11.652],["2006-03-13",11.7631],["2006-03-14",11.7259],["2006-03-15",11.64],["2006-03-16",11.516],["2006-03-17",11.4169],["2006-03-18",11.4169],["2006-03-19",11.4169],["2006-03-20",11.5967],["2006-03-21",11.7536],["2006-03-22",11.7446],["2006-03-23",11.7147],["2006-03-24",11.7006],["2006-03-25",11.7006],["2006-03-26",11.7006],["2006-03-27",11.6551],["2006-03-28",11.8054],["2006-03-29",11.8804],["2006-03-30",11.6861],["2006-03-31",11.6894],["2006-04-01",11.6894],["2006-04-02",11.6894],["2006-04-03",11.6553],["2006-04-04",11.678],["2006-04-05",11.8561],["2006-04-06",11.8511],["2006-04-07",11.7719],["2006-04-08",11.7719],["2006-04-09",11.7719],["2006-04-10",11.7787],["2006-04-11",11.8255],["2006-04-12",11.7464],["2006-04-13",11.7508],["2006-04-14",11.7508],["2006-04-15",11.7508],["2006-04-16",11.7508],["2006-04-17",11.7508],["2006-04-18",11.8014],["2006-04-19",11.6525],["2006-04-20",11.6194],["2006-04-21",11.6112],["2006-04-22",11.6112],["2006-04-23",11.6112],["2006-04-24",11.6086],["2006-04-25",11.5765],["2006-04-26",11.6744],["2006-04-27",11.6075],["2006-04-28",11.5246],["2006-04-29",11.5246],["2006-04-30",11.5246],["2006-05-01",11.5246],["2006-05-02",11.4876],["2006-05-03",11.3928],["2006-05-04",11.3817],["2006-05-05",11.449],["2006-05-06",11.449],["2006-05-07",11.449],["2006-05-08",11.4538],["2006-05-09",11.4966],["2006-05-10",11.6316],["2006-05-11",11.5197],["2006-05-12",11.632],["2006-05-13",11.632],["2006-05-14",11.632],["2006-05-15",11.7806],["2006-05-16",11.6797],["2006-05-17",11.3295],["2006-05-18",11.6066],["2006-05-19",11.5112],["2006-05-20",11.5112],["2006-05-21",11.5112],["2006-05-22",11.4675],["2006-05-23",11.3389],["2006-05-24",10.9566],["2006-05-25",10.9566],["2006-05-26",11.097],["2006-05-27",11.097],["2006-05-28",11.097],["2006-05-29",10.9261],["2006-05-30",11.2144],["2006-05-31",11.306],["2006-06-01",11.1019],["2006-06-02",11.0092],["2006-06-03",11.0092],["2006-06-04",11.0092],["2006-06-05",11.0092],["2006-06-06",11.14],["2006-06-07",11.27],["2006-06-08",11.12],["2006-06-09",11.08],["2006-06-12",10.92],["2006-06-13",11.03],["2006-06-14",10.92],["2006-06-15",10.72],["2006-06-16",10.71],["2006-06-19",11.02],["2006-06-20",11.21],["2006-06-21",10.98],["2006-06-22",10.97],["2006-06-26",11.05],["2006-06-27",11],["2006-06-28",10.95],["2006-06-29",10.96],["2006-06-30",10.99],["2006-07-03",11.06],["2006-07-04",11.01],["2006-07-05",11.15],["2006-07-06",11.28],["2006-07-07",11.08],["2006-07-10",11.32],["2006-07-11",11.17],["2006-07-12",11.24],["2006-07-13",11.31],["2006-07-14",11.25],["2006-07-17",11.09],["2006-07-18",11.08],["2006-07-19",11.03],["2006-07-20",10.95],["2006-07-21",10.92],["2006-07-25",10.82],["2006-07-26",10.9],["2006-07-27",10.94],["2006-07-28",10.97],["2006-07-31",11.05],["2006-08-01",11],["2006-08-02",11.06],["2006-08-03",11.04],["2006-08-04",11.04],["2006-08-07",11.01],["2006-08-08",11.01],["2006-08-09",11],["2006-08-10",10.97],["2006-08-11",10.99],["2006-08-14",10.93],["2006-08-16",10.97],["2006-08-17",11],["2006-08-18",11.04],["2006-08-21",11.1],["2006-08-22",11.02],["2006-08-23",11],["2006-08-24",11.07],["2006-08-25",11.19],["2006-08-28",11.17],["2006-08-29",11.23],["2006-08-30",11.31],["2006-08-31",11.31],["2006-09-01",11.33],["2006-09-04",11.43],["2006-09-05",11.47],["2006-09-06",11.57],["2006-09-07",11.56],["2006-09-08",11.55],["2006-09-11",11.59],["2006-09-12",11.61],["2006-09-13",11.61],["2006-09-15",11.67],["2006-09-18",11.55],["2006-09-19",11.55],["2006-09-20",11.54],["2006-09-21",11.54],["2006-09-22",11.47],["2006-09-25",11.44],["2006-09-26",11.45],["2006-09-27",11.55],["2006-09-28",11.57],["2006-09-29",11.54],["2006-10-02",11.52],["2006-10-03",11.5],["2006-10-04",11.44],["2006-10-05",11.45],["2006-10-06",11.41],["2006-10-09",11.4],["2006-10-10",11.39],["2006-10-11",11.37],["2006-10-12",11.37],["2006-10-13",11.32],["2006-10-16",11.29],["2006-10-17",11.26],["2006-10-18",11.24],["2006-10-19",11.26],["2006-10-20",11.17],["2006-10-23",11.22],["2006-10-24",11.24],["2006-10-25",11.3],["2006-10-26",11.37],["2006-10-27",11.3],["2006-10-30",11.36],["2006-10-31",11.39],["2006-11-02",11.3309],["2006-11-03",11.4074],["2006-11-06",11.3168],["2006-11-07",11.309],["2006-11-08",11.3822],["2006-11-09",11.404],["2006-11-10",11.3521],["2006-11-13",11.4814],["2006-11-14",11.4844],["2006-11-15",11.4711],["2006-11-16",11.453],["2006-11-17",11.5923],["2006-11-20",11.623],["2006-11-21",11.558],["2006-11-22",11.5903],["2006-11-23",11.5849],["2006-11-24",11.4773],["2006-11-27",11.4099],["2006-11-28",11.3937],["2006-11-29",11.3776],["2006-11-30",11.4205],["2006-12-01",11.4065],["2006-12-04",11.3917],["2006-12-05",11.3806],["2006-12-06",11.4658],["2006-12-07",11.4663],["2006-12-08",11.5096],["2006-12-11",11.5399],["2006-12-12",11.5352],["2006-12-13",11.5579],["2006-12-14",11.5117],["2006-12-15",11.5036],["2006-12-18",11.6026],["2006-12-19",11.7012],["2006-12-20",11.7313],["2006-12-21",11.7956],["2006-12-22",11.9073],["2006-12-27",11.9216],["2006-12-28",12.0187],["2006-12-29",12.0808],["2007-01-02",12.0687],["2007-01-03",12.0699],["2007-01-04",12.143],["2007-01-05",12.2878],["2007-01-08",12.2747],["2007-01-09",12.2266],["2007-01-10",12.2423],["2007-01-11",12.213],["2007-01-12",12.2282],["2007-01-15",12.2713],["2007-01-16",12.307],["2007-01-17",12.3497],["2007-01-18",12.4033],["2007-01-19",12.3122],["2007-01-22",12.3194],["2007-01-23",12.4081],["2007-01-24",12.4757],["2007-01-25",12.5533],["2007-01-26",12.5764],["2007-01-29",12.538],["2007-01-30",12.5875],["2007-01-31",12.544],["2007-02-01",12.4451],["2007-02-02",12.436],["2007-02-05",12.5086],["2007-02-06",12.4512],["2007-02-07",12.5403],["2007-02-08",12.5072],["2007-02-09",12.5709],["2007-02-12",12.5816],["2007-02-13",12.6332],["2007-02-14",12.6694],["2007-02-15",12.6262],["2007-02-16",12.6685],["2007-02-19",12.6459],["2007-02-20",12.6033],["2007-02-21",12.6573],["2007-02-22",12.6151],["2007-02-23",12.581],["2007-02-26",12.595],["2007-02-27",12.6195],["2007-02-28",12.5118],["2007-03-01",12.4931],["2007-03-02",12.366],["2007-03-05",12.3414],["2007-03-06",12.2805],["2007-03-07",12.3723],["2007-03-08",12.3423],["2007-03-09",12.3324],["2007-03-12",12.3358],["2007-03-13",12.3648],["2007-03-14",12.3627],["2007-03-15",12.3611],["2007-03-16",12.3339],["2007-03-19",12.3465],["2007-03-20",12.3539],["2007-03-21",12.3452],["2007-03-22",12.322],["2007-03-23",12.3721],["2007-03-26",12.353],["2007-03-27",12.2784],["2007-03-28",12.2502],["2007-03-29",12.2504],["2007-03-30",12.2545],["2007-04-02",12.2765],["2007-04-03",12.2457],["2007-04-04",12.2623],["2007-04-05",12.3187],["2007-04-10",12.3518],["2007-04-11",12.4101],["2007-04-12",12.3998],["2007-04-13",12.3542],["2007-04-16",12.4286],["2007-04-17",12.4631],["2007-04-18",12.4126],["2007-04-19",12.4597],["2007-04-20",12.4711],["2007-04-23",12.4518],["2007-04-24",12.3921],["2007-04-25",12.384],["2007-04-26",12.2955],["2007-04-27",12.286],["2007-04-30",12.2893],["2007-05-02",12.2957],["2007-05-03",12.2197],["2007-05-04",12.1769],["2007-05-07",12.1166],["2007-05-08",12.1507],["2007-05-09",12.1123],["2007-05-10",12.1098],["2007-05-11",12.183],["2007-05-14",12.0865],["2007-05-15",12.0855],["2007-05-16",12.1194],["2007-05-18",12.1301],["2007-05-21",12.1135],["2007-05-22",12.0445],["2007-05-23",12.0294],["2007-05-24",11.9894],["2007-05-25",12.0602],["2007-05-29",12.0847],["2007-05-30",12.108],["2007-05-31",12.1045],["2007-06-01",12.1287],["2007-06-04",12.1161],["2007-06-05",12.0626],["2007-06-06",12.087],["2007-06-07",12.1062],["2007-06-08",12.0949],["2007-06-11",11.9923],["2007-06-12",12.0419],["2007-06-13",12.0862],["2007-06-14",12.0417],["2007-06-15",12.0845],["2007-06-18",12.0298],["2007-06-19",12.0538],["2007-06-20",11.9545],["2007-06-21",12.0052],["2007-06-22",11.9283],["2007-06-25",11.9676],["2007-06-26",11.924],["2007-06-27",11.7437],["2007-06-28",11.7184],["2007-06-29",11.6461],["2007-07-02",11.6125],["2007-07-03",11.4794],["2007-07-04",11.5336],["2007-07-05",11.4868],["2007-07-06",11.5266],["2007-07-09",11.4679],["2007-07-10",11.4677],["2007-07-11",11.447],["2007-07-12",11.4275],["2007-07-13",11.3725],["2007-07-16",11.3808],["2007-07-17",11.3676],["2007-07-18",11.3609],["2007-07-19",11.3921],["2007-07-20",11.3665],["2007-07-23",11.4114],["2007-07-24",11.3776],["2007-07-25",11.4175],["2007-07-26",11.5002],["2007-07-27",11.5153],["2007-07-30",11.5278],["2007-07-31",11.4887],["2007-08-01",11.4873],["2007-08-02",11.5159],["2007-08-03",11.4695],["2007-08-06",11.4839],["2007-08-07",11.4783],["2007-08-08",11.4541],["2007-08-09",11.397],["2007-08-10",11.4078],["2007-08-13",11.4319],["2007-08-14",11.426],["2007-08-16",11.5404],["2007-08-17",11.605],["2007-08-20",11.5801],["2007-08-21",11.6015],["2007-08-22",11.6446],["2007-08-23",11.5974],["2007-08-24",11.6125],["2007-08-27",11.5925],["2007-08-28",11.5761],["2007-08-29",11.5822],["2007-08-30",11.5924],["2007-08-31",11.5579],["2007-09-03",11.5717],["2007-09-04",11.5436],["2007-09-05",11.5531],["2007-09-06",11.5385],["2007-09-07",11.5322],["2007-09-10",11.5286],["2007-09-11",11.4838],["2007-09-12",11.4042],["2007-09-13",11.4123],["2007-09-14",11.4179],["2007-09-18",11.3653],["2007-09-19",11.3427],["2007-09-20",11.3976],["2007-09-21",11.4014],["2007-09-24",11.3713],["2007-09-25",11.3609]]}]}